Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.03.032 425,002 425,000,0000,000,002 610,002 610,000,0002 610,002 610,00
18.03.032 425,002 425,000,0000,000,002 610,002 610,00+0,1902 610,002 610,00
17.03.032 425,002 425,000,0000,000,002 605,002 605,00+2,155 2102 605,002 605,00
14.03.032 425,002 425,000,0000,000,002 550,002 550,000,002 5502 550,002 550,00
13.03.032 425,002 425,000,0000,000,002 550,002 550,00-5,6412 7502 550,002 550,00
12.03.032 425,002 425,000,0000,000,002 702,502 702,50+2,7502 702,502 702,50
11.03.032 425,002 425,000,0000,000,002 630,002 630,000,007 8902 630,002 630,00
10.03.032 425,002 425,000,0000,000,002 630,002 630,000,0018 4102 630,002 630,00
07.03.032 425,002 425,000,0000,000,002 630,002 630,000,0002 630,002 630,00
06.03.032 425,002 425,000,0000,000,002 630,002 630,000,005 2602 630,002 630,00
05.03.032 425,002 425,000,0000,000,002 645,502 630,00-5,7528 9692 630,002 645,50
04.03.032 425,002 425,000,0000,000,002 790,502 790,50+4,8602 790,502 790,50
03.03.032 425,002 425,000,0000,000,002 661,002 661,00-0,545 3222 661,002 661,00
28.02.032 425,002 425,000,0000,000,002 675,502 675,50+0,2813 3782 675,502 675,50
27.02.032 425,002 425,00+4,9800,000,002 670,502 668,00-0,2602 668,002 790,50
26.02.032 310,002 310,00+5,0000,000,002 644,502 675,00+1,7137 2032 644,502 675,00
25.02.032 200,002 200,000,0000,000,002 639,002 630,00+3,1171 2082 630,002 639,00
24.02.032 200,002 200,000,0000,000,002 550,502 550,50-2,655 1012 550,502 550,50
21.02.032 200,002 200,000,0000,000,002 619,502 620,00+0,7602 619,502 620,00
20.02.032 200,002 200,000,0000,000,002 600,002 600,000,00122 2002 600,002 600,00
19.02.032 200,002 200,000,0000,000,002 500,102 600,00+4,0010 2002 500,102 600,00
18.02.032 274,002 200,00-8,0722 0002 200,002 200,002 500,002 500,000,0010 0002 500,002 500,00
17.02.032 393,002 393,000,0000,000,002 500,102 500,10-5,665 0002 500,102 500,10
17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0021.03. 17:00|aktuální